V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.2026 09:52:00 | 1 500 | 189,20 | 1 458 | 189,30 | 958 | 190,00 | 358 | 191,00 | 250 | 191,20 | 192,80 | 185 | 192,90 | 435 | 193,00 | 685 | 193,40 | 935 | 193,50 | 1 435 | |
| 31.07.2026 09:52:00 | 2 500 | 189,10 | 1 000 | 189,20 | 958 | 190,00 | 358 | 191,00 | 250 | 191,20 | 192,80 | 185 | 192,90 | 435 | 193,00 | 685 | 193,40 | 935 | 193,50 | 1 435 | |
| 31.07.2026 09:52:00 | 2 500 | 189,10 | 1 000 | 189,20 | 958 | 190,00 | 358 | 191,00 | 250 | 191,20 | 192,80 | 185 | 192,90 | 435 | 193,00 | 685 | 193,20 | 1 185 | 193,40 | 1 435 | |
| 31.07.2026 09:51:33 | 3 000 | 189,10 | 1 500 | 189,20 | 958 | 190,00 | 358 | 191,00 | 250 | 191,20 | 192,80 | 185 | 192,90 | 435 | 193,00 | 685 | 193,20 | 1 185 | 193,40 | 1 435 | |
| 31.07.2026 09:50:47 | 3 000 | 189,10 | 1 500 | 189,20 | 958 | 190,00 | 358 | 191,00 | 250 | 191,20 | 192,80 | 185 | 193,00 | 435 | 193,20 | 935 | 193,40 | 1 185 | 193,50 | 1 685 | |
| 31.07.2026 09:50:37 | 3 000 | 189,10 | 1 500 | 189,20 | 958 | 190,00 | 358 | 191,00 | 250 | 191,20 | 192,80 | 185 | 193,00 | 435 | 193,40 | 685 | 193,50 | 1 185 | 193,60 | 1 435 | |
| 31.07.2026 09:50:36 | 3 000 | 189,10 | 1 500 | 189,20 | 958 | 190,00 | 358 | 191,00 | 250 | 191,20 | 192,80 | 185 | 193,00 | 435 | 193,20 | 935 | 193,40 | 1 185 | 193,50 | 1 685 | |
| 31.07.2026 09:50:33 | 3 000 | 189,10 | 1 500 | 189,20 | 958 | 190,00 | 358 | 191,00 | 250 | 191,20 | 192,80 | 185 | 193,00 | 435 | 193,40 | 685 | 193,50 | 1 185 | 193,60 | 1 435 | |
| 31.07.2026 09:50:33 | 2 500 | 189,10 | 1 000 | 189,20 | 958 | 190,00 | 358 | 191,00 | 250 | 191,20 | 192,80 | 185 | 193,00 | 435 | 193,40 | 685 | 193,50 | 1 185 | 193,60 | 1 435 | |
| 31.07.2026 09:50:31 | 1 500 | 189,20 | 1 458 | 189,30 | 958 | 190,00 | 358 | 191,00 | 250 | 191,20 | 192,80 | 185 | 193,00 | 435 | 193,40 | 685 | 193,50 | 1 185 | 193,60 | 1 435 | |
| 31.07.2026 09:50:31 | 2 500 | 189,10 | 1 000 | 189,20 | 958 | 190,00 | 358 | 191,00 | 250 | 191,20 | 192,80 | 185 | 193,00 | 435 | 193,40 | 685 | 193,50 | 1 185 | 193,60 | 1 435 | |
| 31.07.2026 09:50:31 | 2 500 | 189,10 | 1 000 | 189,20 | 958 | 190,00 | 358 | 191,00 | 250 | 191,20 | 192,80 | 185 | 193,00 | 435 | 193,20 | 935 | 193,40 | 1 185 | 193,50 | 1 685 | |
| 31.07.2026 09:50:24 | 3 000 | 189,10 | 1 500 | 189,20 | 958 | 190,00 | 358 | 191,00 | 250 | 191,20 | 192,80 | 185 | 193,00 | 435 | 193,20 | 935 | 193,40 | 1 185 | 193,50 | 1 685 | |
| 31.07.2026 09:50:20 | 3 000 | 189,10 | 1 500 | 189,20 | 958 | 190,00 | 358 | 191,00 | 250 | 191,20 | 192,80 | 185 | 193,00 | 435 | 193,40 | 685 | 193,50 | 1 185 | 193,60 | 1 435 | |
| 31.07.2026 09:50:20 | 2 500 | 189,10 | 1 000 | 189,20 | 958 | 190,00 | 358 | 191,00 | 250 | 191,20 | 192,80 | 185 | 193,00 | 435 | 193,40 | 685 | 193,50 | 1 185 | 193,60 | 1 435 | |
| 31.07.2026 09:50:20 | 2 500 | 189,10 | 1 000 | 189,20 | 958 | 190,00 | 358 | 191,00 | 250 | 191,20 | 192,80 | 185 | 193,00 | 435 | 193,30 | 935 | 193,40 | 1 185 | 193,50 | 1 685 | |
| 31.07.2026 09:50:15 | 1 500 | 189,20 | 1 458 | 189,30 | 958 | 190,00 | 358 | 191,00 | 250 | 191,20 | 192,80 | 185 | 193,00 | 435 | 193,30 | 935 | 193,40 | 1 185 | 193,50 | 1 685 | |
| 31.07.2026 09:50:11 | 1 500 | 189,20 | 1 458 | 189,30 | 958 | 190,00 | 358 | 191,00 | 250 | 191,20 | 192,80 | 185 | 193,00 | 435 | 193,40 | 685 | 193,50 | 1 185 | 193,60 | 1 435 | |
| 31.07.2026 09:50:11 | 2 500 | 189,10 | 1 000 | 189,20 | 958 | 190,00 | 358 | 191,00 | 250 | 191,20 | 192,80 | 185 | 193,00 | 435 | 193,40 | 685 | 193,50 | 1 185 | 193,60 | 1 435 | |
| 31.07.2026 09:50:11 | 2 500 | 189,10 | 1 000 | 189,20 | 958 | 190,00 | 358 | 191,00 | 250 | 191,20 | 192,80 | 185 | 193,00 | 435 | 193,20 | 935 | 193,40 | 1 185 | 193,50 | 1 685 | |
| 31.07.2026 09:50:09 | 3 000 | 189,10 | 1 500 | 189,20 | 958 | 190,00 | 358 | 191,00 | 250 | 191,20 | 192,80 | 185 | 193,00 | 435 | 193,20 | 935 | 193,40 | 1 185 | 193,50 | 1 685 | |
| 31.07.2026 09:50:07 | 3 000 | 189,10 | 1 500 | 189,20 | 958 | 190,00 | 358 | 191,00 | 250 | 191,20 | 192,80 | 185 | 193,00 | 435 | 193,40 | 685 | 193,50 | 1 185 | 193,60 | 1 435 | |
| 31.07.2026 09:50:07 | 2 500 | 189,10 | 1 000 | 189,20 | 958 | 190,00 | 358 | 191,00 | 250 | 191,20 | 192,80 | 185 | 193,00 | 435 | 193,40 | 685 | 193,50 | 1 185 | 193,60 | 1 435 | |
| 31.07.2026 09:50:07 | 2 500 | 189,10 | 1 000 | 189,20 | 958 | 190,00 | 358 | 191,00 | 250 | 191,20 | 192,80 | 185 | 193,00 | 435 | 193,30 | 935 | 193,40 | 1 185 | 193,50 | 1 685 | |
| 31.07.2026 09:50:00 | 1 500 | 189,20 | 1 458 | 189,30 | 958 | 190,00 | 358 | 191,00 | 250 | 191,20 | 192,80 | 185 | 193,00 | 435 | 193,30 | 935 | 193,40 | 1 185 | 193,50 | 1 685 | |
| 31.07.2026 09:49:57 | 1 500 | 189,20 | 1 458 | 189,30 | 958 | 190,00 | 358 | 191,00 | 250 | 191,20 | 192,80 | 185 | 193,00 | 435 | 193,40 | 685 | 193,50 | 1 185 | 193,60 | 1 435 | |
| 31.07.2026 09:49:57 | 2 500 | 189,10 | 1 000 | 189,20 | 958 | 190,00 | 358 | 191,00 | 250 | 191,20 | 192,80 | 185 | 193,00 | 435 | 193,40 | 685 | 193,50 | 1 185 | 193,60 | 1 435 | |
| 31.07.2026 09:49:57 | 2 500 | 189,10 | 1 000 | 189,20 | 958 | 190,00 | 358 | 191,00 | 250 | 191,20 | 192,80 | 185 | 193,00 | 435 | 193,20 | 935 | 193,40 | 1 185 | 193,50 | 1 685 | |
| 31.07.2026 09:48:19 | 3 000 | 189,10 | 1 500 | 189,20 | 958 | 190,00 | 358 | 191,00 | 250 | 191,20 | 192,80 | 185 | 193,00 | 435 | 193,20 | 935 | 193,40 | 1 185 | 193,50 | 1 685 | |
| 31.07.2026 09:47:47 | 3 000 | 189,10 | 1 500 | 189,20 | 958 | 190,00 | 358 | 191,00 | 250 | 191,20 | 192,80 | 185 | 193,00 | 435 | 193,40 | 685 | 193,50 | 1 185 | 193,60 | 1 435 | |
| 31.07.2026 09:47:47 | 2 500 | 189,10 | 1 000 | 189,20 | 958 | 190,00 | 358 | 191,00 | 250 | 191,20 | 192,80 | 185 | 193,00 | 435 | 193,40 | 685 | 193,50 | 1 185 | 193,60 | 1 435 | |
| 31.07.2026 09:47:24 | 3 000 | 189,10 | 1 000 | 189,20 | 958 | 190,00 | 358 | 191,00 | 250 | 191,20 | 192,80 | 185 | 193,00 | 435 | 193,40 | 685 | 193,50 | 1 185 | 193,60 | 1 435 | |
| 31.07.2026 09:47:24 | 2 500 | 189,10 | 1 000 | 189,20 | 958 | 190,00 | 358 | 191,00 | 250 | 191,20 | 192,80 | 185 | 193,00 | 435 | 193,40 | 685 | 193,50 | 1 185 | 193,60 | 1 435 | |
| 31.07.2026 09:47:13 | 3 000 | 189,10 | 1 500 | 189,20 | 958 | 190,00 | 358 | 191,00 | 250 | 191,20 | 192,80 | 185 | 193,00 | 435 | 193,40 | 685 | 193,50 | 1 185 | 193,60 | 1 435 | |
| 31.07.2026 09:47:13 | 2 500 | 189,10 | 1 000 | 189,20 | 958 | 190,00 | 358 | 191,00 | 250 | 191,20 | 192,80 | 185 | 193,00 | 435 | 193,40 | 685 | 193,50 | 1 185 | 193,60 | 1 435 | |
| 31.07.2026 09:47:05 | 3 000 | 189,10 | 1 000 | 189,20 | 958 | 190,00 | 358 | 191,00 | 250 | 191,20 | 192,80 | 185 | 193,00 | 435 | 193,40 | 685 | 193,50 | 1 185 | 193,60 | 1 435 | |
| 31.07.2026 09:47:03 | 2 500 | 189,10 | 1 000 | 189,20 | 958 | 190,00 | 358 | 191,00 | 250 | 191,20 | 192,80 | 185 | 193,00 | 435 | 193,40 | 685 | 193,50 | 1 185 | 193,60 | 1 435 | |
| 31.07.2026 09:43:03 | 1 500 | 189,20 | 1 458 | 190,00 | 858 | 190,70 | 358 | 191,00 | 250 | 191,20 | 192,80 | 185 | 193,00 | 435 | 193,40 | 685 | 193,50 | 1 185 | 193,60 | 1 435 | |
| 31.07.2026 09:43:03 | 2 500 | 189,10 | 1 000 | 189,20 | 958 | 190,00 | 358 | 191,00 | 250 | 191,20 | 192,80 | 185 | 193,00 | 435 | 193,40 | 685 | 193,50 | 1 185 | 193,60 | 1 435 | |
| 31.07.2026 09:42:28 | 1 500 | 189,20 | 1 458 | 190,00 | 858 | 190,60 | 358 | 191,00 | 250 | 191,20 | 192,80 | 185 | 193,00 | 435 | 193,40 | 685 | 193,50 | 1 185 | 193,60 | 1 435 | |
| 31.07.2026 09:41:45 | 1 500 | 189,20 | 1 458 | 190,00 | 858 | 190,60 | 358 | 191,00 | 250 | 191,20 | 192,80 | 185 | 193,00 | 435 | 193,50 | 935 | 193,60 | 1 185 | 193,70 | 3 685 | |
| 31.07.2026 09:41:45 | 2 500 | 189,10 | 1 000 | 189,20 | 958 | 190,00 | 358 | 191,00 | 250 | 191,20 | 192,80 | 185 | 193,00 | 435 | 193,50 | 935 | 193,60 | 1 185 | 193,70 | 3 685 | |
| 31.07.2026 09:40:15 | 1 500 | 189,20 | 1 458 | 190,00 | 858 | 190,70 | 358 | 191,00 | 250 | 191,20 | 192,80 | 185 | 193,00 | 435 | 193,50 | 935 | 193,60 | 1 185 | 193,70 | 3 685 | |
| 31.07.2026 09:40:15 | 2 500 | 189,10 | 1 000 | 189,20 | 958 | 190,00 | 358 | 191,00 | 250 | 191,20 | 192,80 | 185 | 193,00 | 435 | 193,50 | 935 | 193,60 | 1 185 | 193,70 | 3 685 | |
| 31.07.2026 09:38:47 | 1 500 | 189,20 | 1 458 | 190,00 | 858 | 190,60 | 358 | 191,00 | 250 | 191,20 | 192,80 | 185 | 193,00 | 435 | 193,50 | 935 | 193,60 | 1 185 | 193,70 | 3 685 | |
| 31.07.2026 09:38:47 | 2 500 | 189,10 | 1 000 | 189,20 | 958 | 190,00 | 358 | 191,00 | 250 | 191,20 | 192,80 | 185 | 193,00 | 435 | 193,50 | 935 | 193,60 | 1 185 | 193,70 | 3 685 | |
| 31.07.2026 09:35:03 | 1 500 | 189,20 | 1 458 | 190,00 | 858 | 190,30 | 358 | 191,00 | 250 | 191,20 | 192,80 | 185 | 193,00 | 435 | 193,50 | 935 | 193,60 | 1 185 | 193,70 | 3 685 | |
| 31.07.2026 09:35:03 | 2 500 | 189,10 | 1 000 | 189,20 | 958 | 190,00 | 358 | 191,00 | 250 | 191,20 | 192,80 | 185 | 193,00 | 435 | 193,50 | 935 | 193,60 | 1 185 | 193,70 | 3 685 | |
| 31.07.2026 09:35:01 | 1 500 | 189,20 | 1 458 | 190,00 | 858 | 190,40 | 358 | 191,00 | 250 | 191,20 | 192,80 | 185 | 193,00 | 435 | 193,50 | 935 | 193,60 | 1 185 | 193,70 | 3 685 | |
| 31.07.2026 09:35:01 | 2 500 | 189,10 | 1 000 | 189,20 | 958 | 190,00 | 358 | 191,00 | 250 | 191,20 | 192,80 | 185 | 193,00 | 435 | 193,50 | 935 | 193,60 | 1 185 | 193,70 | 3 685 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.